Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 32.00 - - 0.30 12.43
Goldman Sachs Call 50 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 50.00 - - 0.65 10.67
Goldman Sachs Put 34 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 34.00 - - 0.28 -7.55
Goldman Sachs Call 30 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 30.00 - - 0.31 9.36
JP Morgan Call 33 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 33.00 - - 0.30 13.61
Goldman Sachs Call 35 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 35.00 - - 0.30 16.56
Goldman Sachs Put 30 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 30.00 - - 0.29 -12.54
Goldman Sachs Call 45 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 45.00 - - 0.54 12.25
JP Morgan Call 34 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 34.00 - - 0.31 14.80
Goldman Sachs Call 34 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 34.00 - - 0.29 15.80
Goldman Sachs Put 20 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 20.00 - - 0.71 -8.14
Goldman Sachs Call 36 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 36.00 - - 0.32 16.70
JP Morgan Put 33 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 33.00 - - 0.30 -8.24
Goldman Sachs Call 55 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 55.00 - - 0.74 9.71
Goldman Sachs Put 25 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 25.00 - - 0.45 -11.42
Goldman Sachs Call 32 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 32.00 - - 0.29 12.72
JP Morgan Put 31 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 31.00 - - 0.32 -10.00
Goldman Sachs Put 35 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 35.00 - - 0.31 -6.17
JP Morgan Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 32.00 - - 0.31 -9.11
BNP Paribas Put 35 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 35.00 - - 0.34 -5.84
BNP Paribas Put 35 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 35.00 0.390 0.430 0.34 -5.84
BNP Paribas Put 36 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 36.00 - - 0.39 -4.83
BNP Paribas Put 36 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 36.00 0.480 0.520 0.39 -4.83
BNP Paribas Call 33 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 33.00 - - 0.31 13.27
BNP Paribas Call 33 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 33.00 0.058 0.081 0.31 13.27
BNP Paribas Call 30.5 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 30.50 - - 0.34 9.29
BNP Paribas Call 30.5 RWE 15.11.2024   Call RWE AG INH O.N. 15.11.2024 30.50 0.180 0.200 0.34 9.29
BNP Paribas Put 31 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 31.00 - - 0.30 -10.77
BNP Paribas Put 31 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 31.00 0.110 0.130 0.30 -10.77
BNP Paribas Put 32 RWE 15.11.2024   Put RWE AG INH O.N. 15.11.2024 32.00 - - 0.31 -9.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.