Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 42 RWE   Put RWE AG INH O.N. 21.06.2024 42,00 - - - -
JP Morgan Put 34 RWE   Put RWE AG INH O.N. 21.06.2024 34,00 - - 0,94 -19,27
Soc. Generale Put 42 RWE   Put RWE AG INH O.N. 21.06.2024 42,00 - - - -
JP Morgan Put 35 RWE   Put RWE AG INH O.N. 21.06.2024 35,00 - - - -
Soc. Generale Put 44 RWE   Put RWE AG INH O.N. 21.06.2024 44,00 - - - -
JP Morgan Put 33.5 RWE   Put RWE AG INH O.N. 21.06.2024 33,50 - - 0,85 -24,40
Soc. Generale Put 44 RWE   Put RWE AG INH O.N. 21.06.2024 44,00 - - - -
JP Morgan Put 35.5 RWE   Put RWE AG INH O.N. 21.06.2024 35,50 - - - -
Soc. Generale Put 46 RWE   Put RWE AG INH O.N. 21.06.2024 46,00 - - - -
JP Morgan Put 36 RWE   Put RWE AG INH O.N. 21.06.2024 36,00 - - - -
Soc. Generale Put 46 RWE   Put RWE AG INH O.N. 21.06.2024 46,00 - - - -
JP Morgan Call 37.5 RWE   Call RWE AG INH O.N. 21.06.2024 37,50 - - 1,72 24,84
Soc. Generale Put 48 RWE   Put RWE AG INH O.N. 21.06.2024 48,00 - - - -
JP Morgan Put 36.5 RWE   Put RWE AG INH O.N. 21.06.2024 36,50 - - - -
Soc. Generale Put 48 RWE   Put RWE AG INH O.N. 21.06.2024 48,00 - - - -
JP Morgan Call 38 RWE   Call RWE AG INH O.N. 21.06.2024 38,00 - - 2,38 16,38
Goldman Sachs Call 35 RWE   Call RWE AG INH O.N. 21.06.2024 35,00 - - 1,22 28,86
JP Morgan Call 38.5 RWE   Call RWE AG INH O.N. 21.06.2024 38,50 - - 1,98 22,13
Goldman Sachs Call 70 RWE   Call RWE AG INH O.N. 21.06.2024 70,00 - - 8,93 5,56
JP Morgan Call 40 RWE   Call RWE AG INH O.N. 21.06.2024 40,00 - - 2,35 19,27
Goldman Sachs Call 28 RWE   Call RWE AG INH O.N. 21.06.2024 28,00 - - 2,85 5,42
JP Morgan Put 28 RWE   Put RWE AG INH O.N. 21.06.2024 28,00 - - 2,18 -19,23
Goldman Sachs Call 37 RWE   Call RWE AG INH O.N. 21.06.2024 37,00 - - 1,85 21,32
JP Morgan Put 29.5 RWE   Put RWE AG INH O.N. 21.06.2024 29,50 - - 1,67 -23,95
Goldman Sachs Call 39 RWE   Call RWE AG INH O.N. 21.06.2024 39,00 - - 2,70 14,78
JP Morgan Put 28.5 RWE   Put RWE AG INH O.N. 21.06.2024 28,50 - - 2,04 -20,12
Goldman Sachs Call 54 RWE   Call RWE AG INH O.N. 21.06.2024 54,00 - - 6,60 6,92
JP Morgan Call 33 RWE   Call RWE AG INH O.N. 21.06.2024 33,00 - - 0,89 26,48
Goldman Sachs Call 40 RWE   Call RWE AG INH O.N. 21.06.2024 40,00 - - 2,98 13,70
JP Morgan Call 33.5 RWE   Call RWE AG INH O.N. 21.06.2024 33,50 - - 0,90 30,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.