Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 230 IBM 20.06.2024   Call INTL BUS. MACH. D... 6/20/2024 230.00 - - 0.61 12.24
Citi Put 200 IBM 20.06.2024   Put INTL BUS. MACH. D... 6/20/2024 200.00 - - - -
Citi Put 200 IBM 20.06.2024   Put INTL BUS. MACH. D... 6/20/2024 200.00 - - - -
Goldman Sachs Put 160 IBM 21.06.2024   Put International Busine... 6/21/2024 160.00 0.130 0.140 0.22 -21.68
Goldman Sachs Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 6/21/2024 150.00 0.032 0.042 0.13 -41.78
Goldman Sachs Put 200 IBM 21.06.2024   Put International Busine... 6/21/2024 200.00 3.09 3.10 0.49 -4.10
Goldman Sachs Put 60 IBM 21.06.2024   Put INTL BUS. MACH. D... 6/21/2024 60.00 0.001 0.021 1.33 -5.38
Goldman Sachs Call 100 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 100.00 6.36 6.37 1.50 2.13
Goldman Sachs Call 250 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 250.00 0.001 0.011 0.64 12.72
Morgan Stanley Call 220 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 220.00 0.027 0.040 0.51 14.80
Morgan Stanley Call 195 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 195.00 0.032 0.040 0.36 19.67
Morgan Stanley Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 160.00 0.890 0.900 0.47 8.38
Morgan Stanley Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 175.00 0.149 0.156 0.32 16.84
Morgan Stanley Call 185 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 185.00 0.051 0.058 0.32 20.45
Morgan Stanley Call 190 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 190.00 0.038 0.045 0.34 20.49
Morgan Stanley Call 240 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 240.00 0.025 0.040 0.62 12.72
Morgan Stanley Call 165 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 165.00 0.550 0.560 0.41 10.69
Morgan Stanley Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 180.00 0.081 0.088 0.31 19.24
Morgan Stanley Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 200.00 0.030 0.040 0.39 18.43
Morgan Stanley Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 170.00 0.300 0.310 0.36 13.65
Morgan Stanley Put 125 IBM 21.06.2024   Put INTL BUS. MACH. D... 6/21/2024 125.00 - - 0.40 -16.72
Morgan Stanley Call 170 IBM 21.06.2024   Call International Busine... 6/21/2024 170.00 0.260 0.270 0.14 26.94
Morgan Stanley Call 150 IBM 21.06.2024   Call International Busine... 6/21/2024 150.00 0.840 0.850 - -
Morgan Stanley Call 160 IBM 21.06.2024   Call International Busine... 6/21/2024 160.00 0.610 0.620 - -
Morgan Stanley Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 130.00 - - - -
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 0.063 0.066 0.27 -22.03
Morgan Stanley Call 140 IBM 21.06.2024   Call International Busine... 6/21/2024 140.00 0.900 0.910 - -
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 6/21/2024 180.00 0.084 0.087 0.18 29.53
Morgan Stanley Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 0.056 0.063 0.27 -22.18
Morgan Stanley Call 190 IBM 21.06.2024   Call International Busine... 6/21/2024 190.00 0.050 0.053 0.24 26.42
* Too many results found, please restrict the search by using the filter options.