Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 - - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 - - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 - - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 - - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.29 19.04
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.29 19.04
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.29 19.04
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 21/06/2024 150.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 21/06/2024 150.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 21/06/2024 150.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.05 -5.96
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.05 -5.96
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.05 -5.96
UBS Put 165 IBM 21.06.2024   Put International Busine... 21/06/2024 165.00 - - 0.21 -22.83
UBS Put 165 IBM 21.06.2024   Put International Busine... 21/06/2024 165.00 - - 0.21 -22.83
UBS Put 165 IBM 21.06.2024   Put International Busine... 21/06/2024 165.00 - - 0.21 -22.83
UBS Put 120 IBM 21.06.2024   Put International Busine... 21/06/2024 120.00 - - 0.96 -6.48
UBS Put 120 IBM 21.06.2024   Put International Busine... 21/06/2024 120.00 - - 0.96 -6.48
UBS Put 120 IBM 21.06.2024   Put International Busine... 21/06/2024 120.00 - - 0.96 -6.48
UBS Put 150 IBM 21.06.2024   Put International Busine... 21/06/2024 150.00 - - 0.46 -12.29
UBS Put 150 IBM 21.06.2024   Put International Busine... 21/06/2024 150.00 - - 0.46 -12.29
UBS Put 150 IBM 21.06.2024   Put International Busine... 21/06/2024 150.00 - - 0.46 -12.29
UBS Put 135 IBM 21.06.2024   Put International Busine... 21/06/2024 135.00 - - 0.70 -8.57
* Too many results found, please restrict the search by using the filter options.