Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 IBM 17.05.2024   Put International Busine... 2024-05-17 165.00 - - 0.24 -29.20
JP Morgan Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 - - 0.47 26.71
JP Morgan Put 180 IBM 17.05.2024   Put International Busine... 2024-05-17 180.00 - - 0.34 -10.10
JP Morgan Call 165 IBM 17.05.2024   Call International Busine... 2024-05-17 165.00 - - 0.15 40.96
JP Morgan Put 185 IBM 17.05.2024   Put International Busine... 2024-05-17 185.00 - - 0.69 -5.96
JP Morgan Call 215 IBM 17.05.2024   Call International Busine... 2024-05-17 215.00 - - 0.83 15.77
JP Morgan Call 170 IBM 17.05.2024   Call International Busine... 2024-05-17 170.00 - - 0.17 53.16
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 2024-05-17 185.00 - - 0.40 29.62
JP Morgan Call 175 IBM 17.05.2024   Call International Busine... 2024-05-17 175.00 - - 0.23 49.61
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 - - 0.30 39.08
JP Morgan Call 195 IBM 17.05.2024   Call International Busine... 2024-05-17 195.00 - - 0.54 23.34
JP Morgan Call 205 IBM 17.05.2024   Call International Busine... 2024-05-17 205.00 - - 0.70 18.51
JP Morgan Call 235 IBM 17.05.2024   Call International Busine... 2024-05-17 235.00 - - 1.09 12.27
Goldman Sachs Put 160 IBM 17.05.2024   Put International Busine... 2024-05-17 160.00 - - 0.25 -35.56
JP Morgan Call 230 IBM 17.05.2024   Call International Busine... 2024-05-17 230.00 - - 1.00 13.63
JP Morgan Call 225 IBM 17.05.2024   Call International Busine... 2024-05-17 225.00 - - 0.96 13.94
JP Morgan Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 - - 0.63 20.01
Goldman Sachs Put 140 IBM 17.05.2024   Put International Busine... 2024-05-17 140.00 - - 0.56 -21.67
Goldman Sachs Call 220 IBM 17.05.2024   Call International Busine... 2024-05-17 220.00 - - 0.80 17.70
Goldman Sachs Put 120 IBM 17.05.2024   Put International Busine... 2024-05-17 120.00 - - 0.94 -13.80
JP Morgan Call 210 IBM 17.05.2024   Call International Busine... 2024-05-17 210.00 - - 0.76 17.29
Goldman Sachs Call 300 IBM 17.05.2024   Call International Busine... 2024-05-17 300.00 - - 1.65 8.83
Goldman Sachs Call 200 IBM 17.05.2024   Call International Busine... 2024-05-17 200.00 - - 0.58 23.08
Goldman Sachs Put 100 IBM 17.05.2024   Put International Busine... 2024-05-17 100.00 - - 1.51 -8.28
JP Morgan Call 220 IBM 17.05.2024   Call International Busine... 2024-05-17 220.00 - - 0.89 14.95
Goldman Sachs Call 165 IBM 17.05.2024   Call International Busine... 2024-05-17 165.00 - - 0.16 38.90
Goldman Sachs Call 280 IBM 17.05.2024   Call International Busine... 2024-05-17 280.00 - - 1.42 10.37
Goldman Sachs Put 200 IBM 17.05.2024   Put International Busine... 2024-05-17 200.00 - - 0.90 -3.87
Goldman Sachs Put 150 IBM 17.05.2024   Put International Busine... 2024-05-17 150.00 - - 0.36 -33.31
Goldman Sachs Call 180 IBM 17.05.2024   Call International Busine... 2024-05-17 180.00 - - 0.29 41.19
* Too many results found, please restrict the search by using the filter options.