Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 0.046 0.059 0.34 7.98
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 0.460 0.490 0.27 5.86
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 0.310 0.340 0.26 6.66
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 0.215 0.238 0.27 7.25
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.150 0.169 0.27 7.75
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 0.108 0.125 0.28 8.11
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 0.082 0.098 0.29 8.32
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 0.660 0.700 0.27 5.17
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 0.920 0.960 0.28 4.47
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 75.00 - - - -
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.230 0.240 0.26 6.80
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.32 - 0.33 3.30
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.420 0.430 0.26 5.82
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.820 0.830 0.28 4.51
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 0.100 0.110 0.28 7.24
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.39 1.40 0.31 3.43
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.370 1.380 0.31 3.43
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.860 0.870 0.29 4.31
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.840 0.850 0.29 4.31
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.270 0.280 0.28 6.16
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.260 0.270 0.28 6.16
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.490 0.500 0.29 5.24
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.480 0.490 0.29 5.24
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.960 0.970 0.29 3.93
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.950 0.960 0.29 3.93
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.600 0.610 0.29 4.66
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.580 0.590 0.29 4.66
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.360 0.370 0.28 5.42
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.350 0.360 0.28 5.42
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.210 0.220 0.28 6.11