Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 60.00 - - 0.31 3.86
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.28 6.48
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.28 5.80
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 - - 0.30 4.46
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.28 4.61
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.30 4.40
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.28 3.72
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.29 6.32
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.32 3.48
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.29 5.45
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.27 6.86
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.28 5.69
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.280 0.290 0.29 6.32
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 0.900 0.910 0.30 4.40
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 1.440 1.450 0.32 3.48
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.28 7.54
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 0.510 0.520 0.29 5.45
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 0.630 0.640 0.29 4.79
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.210 0.220 0.29 6.24
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 1.530 1.540 0.31 3.26
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 1.010 1.020 0.30 3.99
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.370 0.380 0.29 5.50
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 - - 0.29 4.79
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 - - 0.30 3.99
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 - - 0.29 5.50
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 - - 0.31 3.26
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 - - 0.29 6.24
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 - - 0.30 3.58
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.29 3.15
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.31 3.02