Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.20 6.64
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.180 0.190 0.19 12.30
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 1.050 1.080 0.20 6.64
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.19 11.00
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.290 0.300 0.19 11.00
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 1.2000 1.2300 0.20 5.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2800 0.3100 0.19 9.64
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1600 0.1900 0.26 -7.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.1200 0.1500 0.20 10.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.20 5.75
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.19 9.64
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.26 -7.20
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.20 10.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.200 1.230 0.20 5.75
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.280 0.310 0.19 9.64
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.160 0.190 0.26 -7.20
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.120 0.150 0.20 10.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1800 0.2100 0.19 10.46
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.6200 0.6500 0.19 7.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.5600 1.5900 0.21 4.93
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.19 7.66
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.19 10.46
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.620 0.650 0.19 7.66
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.21 4.93
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.180 0.210 0.19 10.46
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.560 1.590 0.21 4.93
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.4200 0.4500 0.19 8.64
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.19 8.64
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.420 0.450 0.19 8.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.8800 0.9100 0.20 6.68