Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.300 0.310 0.22 -8.78
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.025 0.035 0.32 -9.48
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.470 0.480 0.22 -8.01
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.180 0.190 0.24 -9.46
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.450 0.460 0.19 9.60
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 1.1900 1.2000 0.20 5.75
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.280 0.290 0.19 9.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1900 0.2000 0.19 10.46
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.280 0.290 0.19 9.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.5500 1.5600 0.21 4.93
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.190 1.200 0.20 5.75
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1800 0.1900 0.26 -7.20
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.870 0.880 0.20 6.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.8700 0.8800 0.20 6.68
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.620 0.630 0.19 7.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.4200 0.4300 0.19 8.64
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.55 1.56 0.21 4.93
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2800 0.2900 0.19 9.64
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.550 1.560 0.21 4.93
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.1300 0.1400 0.20 10.91
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.420 0.430 0.19 8.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.6200 0.6300 0.19 7.66
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.190 0.200 0.19 10.46
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.190 0.200 0.19 10.46
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.130 0.140 0.20 10.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.19 1.20 0.20 5.75
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.180 0.190 0.26 -7.20
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.180 0.190 0.26 -7.20
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.420 0.430 0.19 8.64
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.610 0.620 0.19 7.66