Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.25 7.81
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 - - - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 70.00 0.1800 0.3300 0.20 8.21
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 75.00 0.1100 0.2600 0.23 7.95
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 60.00 0.4400 0.5900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 55.00 0.6700 0.8200 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 50.00 0.9800 1.1300 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.4700 0.6200 0.61 -2.25
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 - - 0.61 -2.25
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 - - - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.20 8.21
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 75.00 - - 0.23 7.95
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 - - 0.61 -2.25
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 - - - -
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 75.00 - - 0.23 7.95
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 - - 0.20 8.21
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 55.00 - - - -
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.41 -4.29
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.39 -4.08
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.38 -3.69
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 - - 0.43 -4.62
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.38 -3.69
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.41 -4.29
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.39 -4.08
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 - - 0.43 -4.62
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 - - 0.26 3.51
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.58 -2.04
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.18 7.75