Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 0.36 23.30
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.50 - - 0.94 6.88
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.37 13.58
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.28 18.92
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 - - 1.47 5.05
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.64 -6.19
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 - - 0.48 5.26
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1100 0.1400 0.48 -5.15
UniCredit Call 52 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 52.00 - - 0.38 15.26
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 28.00 0.2200 0.2500 0.32 6.70
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 - - 0.63 -4.70
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.3300 0.3600 0.30 5.88
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 0.001 - 0.35 10.83
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.0390 0.0730 0.34 9.27
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.28 16.76
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 0.0050 - 0.28 16.76
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.080 0.110 0.34 8.26
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.25 21.46
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 - - 0.27 5.64
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.0010 0.0690 0.63 -4.70
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.28 16.76
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.3900 0.4200 0.27 5.64
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 - - 0.35 9.59
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.1400 0.1700 0.32 7.79
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.026 0.060 0.35 9.59
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 0.0260 0.0600 0.35 9.59
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 48.00 - - 0.33 17.03
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.0800 0.1100 0.34 8.26
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.330 0.360 0.45 -3.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 0.0010 - 0.35 10.83
* Too many results found, please restrict the search by using the filter options.