Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 195 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 195.00 - - 0.75 18.17
Soc. Generale Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 165.00 - - 0.36 30.53
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 142.00 - - 0.49 9.96
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 142.00 - - 0.46 -20.04
Soc. Generale Put 150 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 150.00 - - 0.33 -21.51
Soc. Generale Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 180.00 - - 0.53 24.44
Soc. Generale Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 170.00 - - 0.38 32.29
BNP Paribas Call 172 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 172.00 - - 0.49 23.39
BNP Paribas Put 145 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 145.00 - - 0.44 -19.14
BNP Paribas Put 172 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 172.00 - - 0.88 -4.82
BNP Paribas Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 160.00 - - 0.39 -11.81
BNP Paribas Put 168 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 168.00 - - 0.47 -7.82
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 170.00 - - 0.47 23.84
BNP Paribas Put 170 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 170.00 - - 0.51 -7.04
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 162.00 - - 0.42 22.86
BNP Paribas Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 148.00 - - 0.43 13.75
BNP Paribas Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 155.00 - - 0.39 -14.79
BNP Paribas Put 162 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 162.00 - - 0.42 -10.40
BNP Paribas Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 150.00 - - 0.42 15.18
BNP Paribas Call 154 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 154.00 - - 0.39 18.58
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 156.00 - - 0.40 19.61
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 166.00 - - 0.44 24.13
BNP Paribas Put 150 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 150.00 - - 0.40 -17.72
BNP Paribas Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 145.00 - - 0.45 11.83
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 168.00 - - 0.45 24.09
BNP Paribas Put 152 MRK 17.05.2024   Put MERCK KGAA O.N. 17.05.2024 152.00 - - 0.39 -16.50
Soc. Generale Call 185 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 185.00 0.001 0.036 0.61 21.58
Soc. Generale Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 180.00 0.001 0.034 0.53 24.44
Soc. Generale Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 175.00 0.001 0.028 0.44 29.30
Soc. Generale Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17.05.2024 170.00 0.014 0.031 0.38 32.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.