Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.76 0.070 0.120 0.15 -33.01
Soc. Generale Call 0.905 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 0.074 0.114 0.08 57.92
Soc. Generale Put 0.845 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 1.75 1.76 0.13 -21.78
Soc. Generale Put 0.72 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.72 0.033 0.083 0.19 -27.85
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.76 0.070 0.120 0.15 -33.01
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.84 1.47 1.48 0.13 -23.37
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.82 0.680 0.690 0.12 -29.29
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.96 12.76 12.78 0.30 -5.48
Soc. Generale Put 0.805 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.81 0.380 0.410 0.12 -31.76
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.84 1.460 1.470 0.13 -23.37
Soc. Generale Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.82 0.680 0.690 0.12 -29.29
Soc. Generale Put 0.96 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.96 12.740 12.760 0.30 -5.48
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 2.05 2.06 0.13 -20.28
Soc. Generale Call 0.84 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.84 1.43 1.44 - -
Soc. Generale Call 0.845 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 1.13 1.14 0.02 65.13
Soc. Generale Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.87 3.17 3.18 0.15 -16.14
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 2.040 2.050 0.13 -20.28
Soc. Generale Call 0.84 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.84 1.440 1.450 - -
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 0.230 0.260 0.06 58.42
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.79 0.210 0.250 0.13 -33.73
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.95 0.030 0.080 0.11 45.54
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.88 4.51 4.52 0.17 -12.87
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 0.230 0.260 0.06 58.42
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.79 0.210 0.250 0.13 -33.73
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.96 0.029 0.079 0.13 41.36
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.88 4.490 4.500 0.17 -12.87
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 1.08 0.028 0.078 0.23 25.09
Soc. Generale Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.83 1.030 1.040 0.12 -26.28
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.96 0.029 0.079 0.13 41.36
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.80 0.320 0.350 0.12 -32.81
* Too many results found, please restrict the search by using the filter options.