Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 - - 0.11 -42.74
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.82 - - 0.12 -41.19
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 - - 0.11 -38.65
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 - - 0.11 -35.19
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.86 - - 0.11 -32.11
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 - - 0.11 -29.80
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 - - 0.13 -37.74
Deutsche Bank Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.05 66.94
Deutsche Bank Call 0.915 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 - - 0.05 66.71
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 - - 0.05 67.68
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 - - - -
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 - - 0.06 73.67
Deutsche Bank Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 - - 0.06 70.46
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 - - 0.05 69.51
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.04 58.23
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 - - - -
Deutsche Bank Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.86 - - - -
Deutsche Bank Call 0.87 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.87 - - - -
Deutsche Bank Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 - - - -
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - - -
Deutsche Bank Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.03 72.40
Soc. Generale Call 0.83 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.83 5.720 5.730 - -
Soc. Generale Call 0.82 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.82 6.720 6.730 - -
Soc. Generale Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 3.820 3.830 - -
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.056 0.110 0.07 63.73
Soc. Generale Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 0.200 0.230 0.11 -38.65
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.089 0.130 0.06 67.20
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.640 0.650 0.03 76.15
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.80 0.042 0.092 0.14 -36.22
Soc. Generale Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.82 0.083 0.120 0.12 -39.43
* Too many results found, please restrict the search by using the filter options.