Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.25 -13.96
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 25.00 - - 0.64 -7.57
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 50.00 - - 0.19 22.47
Goldman Sachs Call 60 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 60.00 - - 0.33 16.20
Goldman Sachs Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 - - 0.33 -13.14
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 - - 0.24 -10.65
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 - - 0.24 -10.65
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 41.00 - - 0.16 9.88
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 41.00 - - 0.16 9.88
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 10.54
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 10.54
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 - - 0.19 19.37
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 - - 0.19 19.37
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 47.00 - - 0.18 18.11
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 47.00 - - 0.18 18.11
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.18 16.57
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.18 16.57
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 45.00 - - 0.18 15.24
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 45.00 - - 0.18 15.24
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 - - 0.18 13.59
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 - - 0.18 13.59
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 43.00 - - 0.18 12.05
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 43.00 - - 0.18 12.05
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 - - 0.16 8.49
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 - - 0.16 8.49
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 39.00 - - 0.15 7.56
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 39.00 - - 0.15 7.56
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 36.00 - - 0.19 -20.69
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 36.00 - - 0.19 -20.69
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 - - 0.07 -35.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.