Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 6,07 - - -
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110,00 5,230 - 0,28 2,73
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 147,00 2,540 2,920 0,31 4,47
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 3,39 3,98 0,34 3,61
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 6,090 - - -
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 148,00 2,46 2,83 0,31 4,54
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,42 - - -
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 3,400 3,990 0,34 3,61
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 127,00 3,87 - 0,31 3,42
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 148,00 2,470 2,840 0,31 4,54
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,440 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 5,99 - - -
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 127,00 3,880 - 0,31 3,42
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,34 - - -
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 128,00 3,80 - 0,31 3,47
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 6,000 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131,00 3,59 - 0,34 3,48
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,350 - - -
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 128,00 3,810 - 0,31 3,47
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 5,55 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131,00 3,600 - 0,34 3,48
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 129,00 3,73 - 0,31 3,52
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 132,00 3,52 4,16 0,35 3,50
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 5,570 - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 135,00 3,32 3,88 0,33 3,69
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 129,00 3,740 - 0,31 3,52
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 132,00 3,540 4,180 0,35 3,50
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111,00 5,13 - 0,27 2,77
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 135,00 3,340 3,910 0,33 3,69
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133,00 3,46 4,07 0,34 3,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.