Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.200 - 0.28 2.73
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.07 - - -
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.510 2.890 0.31 4.47
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 3.39 3.98 0.34 3.61
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.46 2.83 0.31 4.54
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.060 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.42 - - -
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 3.380 3.970 0.34 3.61
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.440 2.810 0.31 4.54
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 127.00 3.87 - 0.31 3.42
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.410 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 5.99 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 6.32 - - -
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 127.00 3.860 - 0.31 3.42
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 128.00 3.80 - 0.31 3.47
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 5.970 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 6.320 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 131.00 3.59 - 0.34 3.48
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 128.00 3.780 - 0.31 3.47
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 5.55 - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 3.73 - 0.31 3.52
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 131.00 3.580 - 0.34 3.48
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 132.00 3.52 4.16 0.35 3.50
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 5.540 - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 3.710 - 0.31 3.52
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 3.31 3.87 0.33 3.69
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 132.00 3.510 4.150 0.35 3.50
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 111.00 5.13 - 0.27 2.77
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 133.00 3.46 4.07 0.34 3.56
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 3.310 3.870 0.33 3.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.