Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 - - - -
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 122.50 - - 0.17 8.91
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 0.270 0.280 0.20 10.13
Morgan Stanley Call 102.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20.06.2025 102.50 - - 0.41 3.74
JP Morgan Put 105 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 105.00 - - 0.27 -6.74
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 92.50 - - - -
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 115.00 1.110 1.120 0.19 6.68
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 135.00 - - 0.17 11.18
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 85.00 - - - -
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 112.50 - - 0.16 7.11
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 100.00 2.060 2.070 0.11 5.12
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 130.00 - - 0.17 10.31
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 150.00 - - 0.21 11.27
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 120.00 - - 0.17 8.43
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 0.280 0.290 0.30 -6.48
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 117.50 - - 0.16 8.00
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 120.00 - - 0.28 -5.09
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 160.00 - - 0.21 12.90
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 80.00 0.084 0.094 0.36 -6.68
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 - - 0.28 -7.23
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 120.00 - - 0.19 7.58
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 107.50 - - 0.14 6.45
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 3.670 - - -
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 150.00 - - 0.19 12.77
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 110.00 - - 0.16 6.48
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20.06.2025 105.00 - - 0.46 3.51
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 2.430 2.440 - -
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 - - 0.28 -5.87
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 0.500 0.510 0.28 -5.87
Soc. Generale Call 130 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 130.00 - - 0.20 8.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.