Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 5.71 5.72 0.34 28.90
Goldman Sachs Put 15700 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 15,700.00 0.001 0.500 2.36 -18.33
BVT Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 5.810 5.820 0.34 28.90
Goldman Sachs Put 17700 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,700.00 0.010 0.510 1.12 -35.07
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 0.047 0.057 0.39 -118.44
Goldman Sachs Call 18300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,300.00 6.64 7.14 0.70 20.90
BVT Put 18400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,400.00 0.041 0.051 0.39 -118.44
Goldman Sachs Call 18700 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,700.00 3.06 3.56 0.48 36.11
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 8.45 8.46 0.50 19.70
Goldman Sachs Call 19100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,100.00 0.510 1.010 0.39 66.03
BVT Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 8.550 8.560 0.50 19.70
Goldman Sachs Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,900.00 1.540 2.040 0.42 49.70
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 1.020 1.030 0.30 76.83
Goldman Sachs Put 16900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,900.00 0.003 0.500 1.61 -25.66
BVT Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 1.060 1.070 0.30 76.83
Goldman Sachs Put 18700 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,700.00 0.080 0.580 0.49 -65.42
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 3.91 3.92 0.32 38.88
Goldman Sachs Call 19300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,300.00 0.090 0.590 0.43 73.29
BVT Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 4.020 4.030 0.32 38.88
Goldman Sachs Put 18900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,900.00 0.44 0.94 0.43 -63.05
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 9.35 9.36 - -
Goldman Sachs Call 18350 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,350.00 6.18 6.68 0.68 21.95
BVT Call 18000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,000.00 9.460 9.470 - -
Goldman Sachs Put 18650 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,650.00 0.090 0.590 0.53 -62.16
BVT Put 18500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,500.00 0.072 0.082 0.37 -115.57
Goldman Sachs Call 18550 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,550.00 4.37 4.87 0.56 28.68
BVT Put 18500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,500.00 0.063 0.073 0.37 -115.57
Goldman Sachs Call 18750 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,750.00 2.65 3.15 0.46 39.12
BVT Call 18300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,300.00 6.62 6.63 0.37 25.25
Goldman Sachs Put 18850 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,850.00 0.320 0.820 0.44 -64.46
* Too many results found, please restrict the search by using the filter options.