Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 - - 1.70 7.86
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 - - 1.70 7.86
BVT Call 240 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 240.00 - - 0.52 16.90
BVT Call 240 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 240.00 - - 0.52 16.90
BVT Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 - - - -
BVT Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 - - - -
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.86 8.45
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.86 8.45
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 1.68 9.14
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 1.68 9.14
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.94 8.16
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.94 8.16
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.76 -3.87
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.76 -3.87
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 1.77 8.77
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 1.77 8.77
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 - - 1.49 10.11
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 - - 1.49 10.11
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 1.59 9.58
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 1.59 9.58
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 - - 1.63 8.10
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 - - 1.63 8.10
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 - - 1.57 8.36
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 - - 1.57 8.36
BVT Put 320 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 320.00 - - 1.11 -2.27
BVT Put 320 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 320.00 - - 1.11 -2.27
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 - - 1.64 -1.25
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 - - 1.64 -1.25
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 2.02 7.91
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 2.02 7.91
* Too many results found, please restrict the search by using the filter options.