Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.660 0.680 0.43 4.41
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 - - 0.45 -5.19
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 520.00 0.140 0.170 0.34 -6.04
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 690.00 0.210 0.240 0.30 7.47
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 490.00 - - 0.48 3.36
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 0.180 0.210 0.31 -6.28
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.600 0.620 0.42 4.62
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 - - 0.45 -5.19
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 0.460 0.480 0.28 6.39
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 0.370 0.400 0.28 6.91
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 460.00 - - 0.40 -5.72
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 510.00 0.120 0.150 0.33 -6.39
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 0.330 0.360 0.30 6.65
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 0.300 0.330 0.28 7.32
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.260 0.290 0.29 7.14
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 450.00 - - 0.41 -5.66
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 0.970 1.000 0.48 3.63
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 450.00 - - 0.25 4.10
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 0.009 0.079 0.57 -3.89
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 0.840 0.870 0.46 3.92
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.43 -5.44
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 0.500 0.520 0.30 5.84
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 0.270 0.290 0.30 -5.94
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 420.00 - - 0.62 2.48
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 1.50 - 0.60 2.74
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 - - 0.47 3.79
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 1.19 1.22 0.52 3.22
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 0.007 0.077 0.60 -3.72
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.780 0.810 0.45 4.11
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.210 0.240 0.31 -5.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.