Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 560 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 560.00 - - 0.31 8.11
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 690.00 - - 0.37 9.06
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 540.00 - - 0.26 -6.12
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 490.00 - - 0.32 -6.15
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 580.00 - - 0.30 9.02
JP Morgan Put 610 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 610.00 - - - -
JP Morgan Call 510 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 510.00 - - 0.29 6.93
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 570.00 - - 0.23 -5.57
JP Morgan Put 500 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 500.00 - - 0.31 -6.09
JP Morgan Call 540 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 540.00 - - 0.29 7.95
JP Morgan Call 670 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 670.00 - - 0.36 9.14
JP Morgan Put 520 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 520.00 - - 0.28 -6.31
JP Morgan Call 710 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 710.00 - - 0.39 8.78
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 590.00 - - - -
JP Morgan Call 500 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 500.00 - - 0.29 6.63
JP Morgan Put 550 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 550.00 - - 0.30 -5.00
JP Morgan Call 630 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 630.00 - - 0.33 9.34
JP Morgan Call 680 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 680.00 - - 0.35 9.50
JP Morgan Call 720 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 720.00 - - 0.40 8.68
JP Morgan Put 460 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 460.00 - - 0.34 -6.70
JP Morgan Call 550 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 550.00 - - 0.29 8.42
JP Morgan Put 440 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 440.00 - - 0.34 -7.35
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 600.00 - - - -
JP Morgan Call 640 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 640.00 - - 0.32 9.91
JP Morgan Put 620 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 620.00 - - - -
JP Morgan Put 560 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 560.00 - - 0.30 -4.77
JP Morgan Put 510 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 510.00 - - 0.31 -5.88
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 590.00 - - 0.30 9.26
JP Morgan Call 530 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 530.00 - - 0.32 6.93
JP Morgan Call 520 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 520.00 - - 0.32 6.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.