Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
Morgan Stanley Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 - - 1.04 10.13
Morgan Stanley Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.79 15.86
Morgan Stanley Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.70 21.04
Morgan Stanley Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.69 24.26
Morgan Stanley Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 - - 0.80 21.48
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.90 19.54
Morgan Stanley Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.99 18.05
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 1.08 16.86
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 1.16 15.99
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 - - 1.45 13.41
Morgan Stanley Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 240.00 - - 1.31 7.26
Morgan Stanley Put 225 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 225.00 - - 0.25 -56.33
Goldman Sachs Call 310 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 310.00 0.002 0.032 0.78 21.80
Goldman Sachs Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 220.00 0.011 0.031 0.36 -38.99
Goldman Sachs Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.011 0.031 0.57 28.86
Goldman Sachs Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 0.022 0.042 - -
Goldman Sachs Call 290 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 290.00 0.005 0.025 0.57 28.00
Goldman Sachs Put 270 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 270.00 1.60 1.70 0.35 -13.52
Goldman Sachs Put 230 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 230.00 0.014 0.034 0.50 -29.33
Goldman Sachs Call 255 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 255.00 0.150 0.200 0.20 44.25
Goldman Sachs Put 265 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 265.00 1.14 1.24 0.28 -18.76
Goldman Sachs Put 210 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 210.00 0.007 0.037 0.80 -19.47
Goldman Sachs Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Goldman Sachs Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 0.007 0.027 0.72 22.93
Goldman Sachs Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 0.002 0.032 1.10 16.25
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 0.001 0.150 2.39 7.69
Goldman Sachs Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 2.52 2.67 - -
Goldman Sachs Put 200 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 200.00 0.002 0.100 0.69 -22.49
Goldman Sachs Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 0.001 0.100 1.50 -10.62
* Too many results found, please restrict the search by using the filter options.