Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.62 14.07
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.37 22.04
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 1.33 10.54
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 400.00 - - - -
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 - - 0.60 25.12
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 - - 0.95 13.64
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 1.05 13.91
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 - - - -
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 - - 1.17 14.78
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 - - 0.94 17.63
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 - - - -
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 - - 1.70 -9.40
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.49 22.42
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 - - - -
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 - - 0.75 21.20
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 630.00 - - 1.06 16.02
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.076 0.120 0.41 40.16
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 680.00 - - 1.33 13.36
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 - - 0.54 17.89
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 - - 0.68 22.93
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.18 -13.13
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.093 0.130 0.37 40.75
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 - - 0.81 19.80
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 - - 1.11 15.36
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 0.88 18.62
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 - - - -
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.70 -20.88
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 - - 0.96 8.31
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 - - 0.60 25.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.