Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.009 0.040 0.30 17.93
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 0.830 0.980 0.25 9.10
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 0.160 0.250 0.23 14.14
JP Morgan Call 145 FI 18.10.2024   Call Fiserv 18/10/2024 145.00 1.14 1.20 0.26 7.97
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 0.590 0.650 0.23 10.71
JP Morgan Call 140 FI 18.10.2024   Call Fiserv 18/10/2024 140.00 1.49 1.56 0.24 7.54
JP Morgan Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 0.840 0.900 0.23 9.89
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 0.250 0.320 0.23 13.56
JP Morgan Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 - - 0.48 8.36
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 0.390 0.460 0.22 12.45
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 0.094 0.190 0.25 13.98
JP Morgan Call 195 FI 18.10.2024   Call Fiserv 18/10/2024 195.00 - - 0.42 9.61
JP Morgan Put 145 FI 18.10.2024   Put Fiserv 18/10/2024 145.00 0.350 0.410 0.23 -10.69
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 0.056 0.160 0.29 12.13
JP Morgan Put 120 FI 18.10.2024   Put Fiserv 18/10/2024 120.00 0.054 0.150 0.37 -9.26
JP Morgan Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 0.240 0.310 0.24 -11.44
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 0.110 0.190 0.29 -11.11
JP Morgan Put 115 FI 18.10.2024   Put Fiserv 18/10/2024 115.00 - - 0.31 -11.04
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 0.078 0.170 0.32 -10.51
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 18/10/2024 155.00 0.740 0.800 0.20 -9.79
Goldman Sachs Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 0.39 0.54 - -
JP Morgan Put 135 FI 18.10.2024   Put Fiserv 18/10/2024 135.00 0.160 0.230 0.27 -11.25
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 0.520 0.580 0.22 -9.95
JP Morgan Call 185 FI 18.10.2024   Call Fiserv 18/10/2024 185.00 0.032 0.180 0.31 11.81
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 18/10/2024 100.00 0.030 0.230 - -
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 0.018 0.220 0.36 10.50
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 1.03 1.10 0.22 -7.83
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 0.060 0.210 - -
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 0.010 0.160 - -
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 0.016 0.086 0.33 13.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.