Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 0.009 0.020 0.27 54.39
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.001 0.026 0.60 27.83
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.001 0.026 0.60 27.83
Soc. Generale Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.49 7.17
Soc. Generale Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.49 7.17
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 - - 0.43 38.18
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 - - 0.43 38.18
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 1.00 18.27
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 1.00 18.27
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 126.00 - - 0.63 27.13
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 126.00 - - 0.63 27.13
Soc. Generale Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 108.00 - - 0.39 20.22
Soc. Generale Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 108.00 - - 0.39 20.22
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 - - 0.30 36.02
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 - - 0.30 36.02
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 0.001 - 0.57 29.38
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 0.001 - 0.57 29.38
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 0.001 - 0.50 33.15
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 0.001 - 0.50 33.15
Soc. Generale Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 1.07 - 0.38 8.96
Soc. Generale Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 1.060 - 0.38 8.96
Soc. Generale Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 104.00 0.530 - 0.32 15.71
Soc. Generale Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 104.00 0.530 - 0.32 15.71
Soc. Generale Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 96.00 1.26 - - -
Soc. Generale Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 96.00 1.250 - - -
Soc. Generale Call 102 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 102.00 0.710 - 0.29 13.10
Soc. Generale Call 102 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 102.00 0.700 - 0.29 13.10
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 144.00 0.001 - 1.09 17.00
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 144.00 0.001 - 1.09 17.00
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 146.00 0.001 - 1.14 16.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.