Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 125.00 - - 0.81 17.15
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 0.72 19.01
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 120.00 - - 0.72 19.01
Goldman Sachs Call 170 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 170.00 - - 1.47 10.51
Goldman Sachs Call 155 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 155.00 - - 1.28 11.77
Goldman Sachs Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 150.00 - - 1.21 12.31
Goldman Sachs Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 122.50 - - 0.78 17.56
Goldman Sachs Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 160.00 - - 1.35 11.29
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 180.00 - - 1.68 9.05
Goldman Sachs Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 120.00 - - - -
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 100.00 - - 0.67 12.74
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 100.00 - - 0.67 12.74
Goldman Sachs Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 100.00 - - - -
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 200.00 - - 2.05 7.32
Goldman Sachs Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 80.00 - - 0.55 -22.16
Morgan Stanley Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 125.00 - - 0.92 14.26
Morgan Stanley Call 127.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 127.50 - - 0.97 13.68
Morgan Stanley Call 135 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 135.00 - - 1.11 12.28
Morgan Stanley Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 122.50 - - 0.87 14.93
Morgan Stanley Call 145 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 145.00 - - 1.27 10.97
Morgan Stanley Call 94 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 94.00 - - 1.38 5.31
Morgan Stanley Call 96 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 96.00 - - 1.25 6.04
Morgan Stanley Call 99 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 99.00 - - 0.74 10.99
Morgan Stanley Call 101 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 101.00 - - 0.93 9.07
Morgan Stanley Call 104 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 104.00 - - 0.76 12.39
Morgan Stanley Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 106.00 - - 0.68 14.90
Morgan Stanley Call 109 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 109.00 - - 0.63 17.95
Morgan Stanley Call 111 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 111.00 - - 0.62 19.21
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 0.68 18.15
Morgan Stanley Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 116.00 - - 0.73 17.21
* Too many results found, please restrict the search by using the filter options.