Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 320.00 1.60 1.65 - -
Morgan Stanley Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 330.00 1.280 1.330 0.14 24.00
Morgan Stanley Put 275 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 275.00 - - 0.68 -16.52
Morgan Stanley Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 350.00 - - 0.38 19.06
BVT Call 440 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 440.00 0.008 0.048 0.64 20.76
BVT Call 440 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 440.00 0.003 0.047 0.64 20.76
BVT Put 360 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 360.00 1.96 1.97 - -
BVT Put 360 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 360.00 2.430 2.440 - -
BVT Call 460 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 460.00 0.002 0.048 0.73 18.55
BVT Call 460 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 460.00 0.001 0.047 0.73 18.55
Soc. Generale Put 120 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 120.00 0.001 - 1.60 -11.00
Soc. Generale Put 120 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 120.00 0.001 - 1.60 -11.00
Soc. Generale Put 110 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 110.00 0.001 - 1.73 -10.17
Soc. Generale Put 110 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 110.00 0.001 - 1.73 -10.17
Soc. Generale Put 205 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 205.00 0.001 0.041 1.36 -8.85
Soc. Generale Put 305 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 305.00 0.019 0.029 0.49 -19.69
Soc. Generale Put 255 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 255.00 0.001 0.020 0.88 -12.89
Soc. Generale Put 275 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 275.00 0.001 0.020 0.69 -16.06
Soc. Generale Put 140 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 140.00 0.001 - 1.38 -12.83
Soc. Generale Put 140 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 140.00 0.001 - 1.38 -12.83
Soc. Generale Put 160 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 160.00 0.001 - 1.91 -6.38
Soc. Generale Put 160 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 160.00 0.001 - 1.91 -6.38
Soc. Generale Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 390.00 0.180 0.190 0.51 20.49
Soc. Generale Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 390.00 0.120 0.130 0.51 20.49
Soc. Generale Put 280 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 280.00 0.001 0.064 0.57 -20.84
Soc. Generale Put 280 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 280.00 0.016 0.057 0.57 -20.84
Soc. Generale Put 300 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 300.00 0.080 0.090 0.48 -22.08
Soc. Generale Put 300 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 300.00 0.140 0.150 0.48 -22.08
Soc. Generale Put 320 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 320.00 0.320 0.330 0.46 -17.69
Soc. Generale Put 320 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 320.00 0.480 0.490 0.46 -17.69
* Too many results found, please restrict the search by using the filter options.