Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.25 19.67
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 3.200 3.250 0.25 19.67
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 850.00 - - 0.24 33.78
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 850.00 0.710 0.730 0.24 33.78
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 900.00 - - 0.30 36.48
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 900.00 0.085 0.150 0.30 36.48
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 - - 0.44 25.33
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 0.001 0.180 0.44 25.33
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 - - 0.88 -12.54
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.001 0.020 0.88 -12.54
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 - - 0.38 6.75
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 11.810 - 0.38 6.75
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 - - 0.36 8.81
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.900 - 0.36 8.81
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 - - 0.53 4.44
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 18.100 - 0.53 4.44
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 - - 0.42 6.01
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 13.540 - 0.42 6.01
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 - - 0.32 11.72
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 762.66 0.630 - 0.32 11.72
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 - - 0.29 14.98
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 782.21 0.460 0.470 0.29 14.98
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 - - 1.24 -9.06
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.24 -9.06
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 - - 1.03 -10.82
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 1.03 -10.82
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 - - 0.83 -13.17
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.83 -13.17
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 - - 0.65 -16.55
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.001 0.020 0.65 -16.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.