Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 60.00 - - 0.32 -4.65
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 - - 0.29 7.56
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 60.00 - - 0.31 4.27
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 - - 0.29 6.41
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 - - 0.30 4.99
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 70.00 - - 0.31 -3.69
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 - - 0.29 5.65
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 - - 0.29 7.07
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 - - 0.30 8.02
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 80.00 - - 0.32 -2.75
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.30 8.26
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 - - 0.30 7.48
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 - - 0.29 6.01
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 - - 0.28 7.06
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 - - 0.29 6.35
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 - - 0.31 4.28
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 - - 0.29 5.90
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 - - 0.31 4.73
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 - - 0.29 6.83
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 - - 0.29 4.07
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 - - 0.31 3.80
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 - - 0.29 5.35
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 - - 0.30 4.80
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 - - 0.33 -3.86
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 0.900 0.910 0.31 4.28
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.270 0.280 0.29 6.35
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.210 0.220 0.29 6.83
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 60.00 0.410 0.420 0.33 -3.86
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.170 1.180 0.31 3.80
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 0.500 0.510 0.29 5.35