Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.220 0.260 0.29 7.08
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.150 0.180 0.29 7.51
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.460 0.540 0.29 5.72
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.078 0.110 0.31 8.08
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 0.055 0.077 0.28 9.16
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 0.023 0.042 0.37 8.15
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.660 0.710 0.28 5.23
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.290 0.330 0.27 6.97
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 75.00 - - - -
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 0.042 0.062 0.30 9.19
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.186 0.220 0.27 7.73
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.079 0.104 0.27 8.90
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.119 0.148 0.27 8.42
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.440 0.490 0.28 6.00
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 0.028 0.047 0.33 8.92
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.180 0.210 0.35 -4.52
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.230 0.270 0.29 6.34
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 0.400 0.450 0.31 -4.16
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.420 0.490 0.29 5.47
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.310 0.360 0.29 5.92
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.04 1.15 0.31 3.79
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.590 0.610 0.27 5.26
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.07 1.09 0.28 4.05
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.800 0.880 0.30 -3.45
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.180 0.210 0.30 6.62
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 0.300 0.26 6.67
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 0.079 0.099 0.31 6.93
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.180 0.210 0.30 6.62
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.580 0.660 0.29 4.91
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.140 0.160 0.28 7.25