Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 - - 0.29 8.67
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 - - 0.28 8.57
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.27 7.00
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.27 8.25
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 - - 0.29 4.99
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.31 3.55
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.28 6.49
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.29 4.52
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.27 7.71
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.26 7.08
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.29 3.69
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.26 6.19
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.800 0.810 0.29 4.52
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.27 4.88
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.29 6.02
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 - - 0.31 3.99
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.29 5.52
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.240 0.250 0.28 6.49
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 1.050 1.060 0.31 3.99
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.330 0.340 0.29 6.02
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.610 0.620 0.29 4.99
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.330 1.340 0.31 3.55
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.450 0.460 0.29 5.52
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.560 0.570 0.29 4.84
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 1.440 1.450 0.32 3.26
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 0.930 0.940 0.30 4.01
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.330 0.340 0.29 5.60
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.190 0.200 0.29 6.31
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 - - 0.32 3.26
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.29 6.31