Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 56 KO 20.09.2024   Call Coca Cola Company 20.09.2024 56.00 0.820 0.830 0.26 6.74
Soc. Generale Call 76 KO 20.09.2024   Call Coca Cola Company 20.09.2024 76.00 0.001 0.020 0.24 20.11
Soc. Generale Call 55 KO 20.09.2024   Call Coca Cola Company 20.09.2024 55.00 0.900 - 0.22 6.67
Goldman Sachs Call 60 KO 20.09.2024   Call Coca Cola Company 20.09.2024 60.00 0.460 0.470 0.18 11.17
Morgan Stanley Call 60 KO 20.09.2024   Call Coca Cola Company 20.09.2024 60.00 0.470 0.480 0.19 10.78
Soc. Generale Call 76 KO 20.09.2024   Call Coca Cola Company 20.09.2024 76.00 0.001 0.020 0.24 20.11
Soc. Generale Call 55 KO 20.09.2024   Call Coca Cola Company 20.09.2024 55.00 0.910 - 0.22 6.67
Goldman Sachs Put 62 KO 20.09.2024   Put Coca Cola Company 20.09.2024 62.00 0.082 0.085 0.15 -18.38
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20.09.2024 63.00 0.260 0.270 0.17 15.19
Soc. Generale Call 82 KO 20.09.2024   Call Coca Cola Company 20.09.2024 82.00 0.001 0.020 0.31 16.16
JP Morgan Put 56 KO 20.09.2024   Put Coca Cola Company 20.09.2024 56.00 0.013 0.023 0.20 -21.47
Goldman Sachs Put 55 KO 20.09.2024   Put Coca Cola Company 20.09.2024 55.00 0.012 0.022 0.21 -20.03
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20.09.2024 63.00 0.250 0.260 0.17 15.19
Soc. Generale Call 82 KO 20.09.2024   Call Coca Cola Company 20.09.2024 82.00 0.001 0.020 0.31 16.16
Soc. Generale Call 69.5 KO 20.09.2024   Call Coca Cola Company 20.09.2024 69.50 0.023 0.033 0.16 27.25
Goldman Sachs Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60.00 0.043 0.053 0.17 -19.98
UBS Call 63 KO 20.09.2024   Call Coca Cola Company 20.09.2024 63.00 0.260 0.270 0.17 15.19
Soc. Generale Put 50 KO 20.09.2024   Put Coca Cola Company 20.09.2024 50.00 0.003 0.020 0.31 -14.90
JP Morgan Call 60 KO 20.09.2024   Call Coca Cola Company 20.09.2024 60.00 0.460 0.470 0.15 12.53
Morgan Stanley Call 63 KO 20.09.2024   Call Coca Cola Company 20.09.2024 63.00 0.250 0.260 0.16 16.39
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20.09.2024 59.00 0.550 0.560 0.20 9.49
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 0.001 0.020 0.54 -8.90
JP Morgan Call 66 KO 20.09.2024   Call Coca Cola Company 20.09.2024 66.00 0.089 0.099 0.14 23.59
Morgan Stanley Call 76 KO 20.09.2024   Call Coca Cola Company 20.09.2024 76.00 0.009 0.040 0.28 15.80
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20.09.2024 59.00 0.540 0.550 0.20 9.49
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 0.001 0.020 0.54 -8.90
Soc. Generale Call 60 CCC3 20.09.2024   Call COCA-COLA CO. D... 20.09.2024 60.00 0.470 0.480 0.38 7.48
Morgan Stanley Call 67 KO 20.09.2024   Call Coca Cola Company 20.09.2024 67.00 0.066 0.068 0.14 26.06
UBS Call 59 KO 20.09.2024   Call Coca Cola Company 20.09.2024 59.00 0.550 0.560 0.20 9.49
JP Morgan Put 64 KO 20.09.2024   Put Coca Cola Company 20.09.2024 64.00 0.150 0.160 0.13 -17.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.