Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 78 KO 18.12.2024   Call Coca Cola Company 18/12/2024 78.00 0.031 0.036 0.16 25.52
UniCredit Call 73 KO 18.12.2024   Call Coca Cola Company 18/12/2024 73.00 0.120 0.130 0.16 18.86
UniCredit Put 70 KO 18.12.2024   Put Coca Cola Company 18/12/2024 70.00 0.140 0.150 0.18 -16.32
UniCredit Call 62 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 62.00 - - 0.67 4.20
UniCredit Call 78 KO 18.12.2024   Call Coca Cola Company 18/12/2024 78.00 0.031 0.036 0.16 25.52
UniCredit Call 73 KO 18.12.2024   Call Coca Cola Company 18/12/2024 73.00 0.120 0.130 0.16 18.86
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 65.00 0.0460 0.0510 0.21 -18.64
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 18/12/2024 74.00 0.0920 0.0970 0.15 21.25
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 72.00 0.1600 0.1700 0.36 10.02
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 68.00 0.4000 0.4100 0.47 6.66
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 0.046 0.051 0.21 -18.64
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 0.092 0.097 0.15 21.25
UniCredit Call 72 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 72.00 0.160 0.170 0.36 10.02
UniCredit Call 68 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 68.00 0.400 0.410 0.47 6.66
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 0.046 0.051 0.21 -18.64
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 0.092 0.097 0.15 21.25
UniCredit Call 72 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 72.00 0.160 0.170 0.36 10.02
UniCredit Call 68 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 68.00 0.400 0.410 0.47 6.66
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 69.00 0.1100 0.1200 0.18 -17.34
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 64.00 0.6900 - 0.55 5.21
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 68.00 0.0880 0.0930 0.19 -18.14
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 66.00 0.5900 - 0.54 5.56
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 0.110 0.120 0.18 -17.34
UniCredit Call 64 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 64.00 - - 0.55 5.21
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 18/12/2024 68.00 0.088 0.093 0.19 -18.14
UniCredit Call 66 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 66.00 - - 0.54 5.56
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 0.110 0.120 0.18 -17.34
UniCredit Call 64 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 64.00 - - 0.55 5.21
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 18/12/2024 68.00 0.088 0.093 0.19 -18.14
UniCredit Call 66 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 66.00 - - 0.54 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.