Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 66.00 0.5900 - 0.55 5.44
UniCredit Call 66 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 66.00 - - 0.55 5.44
UniCredit Call 66 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 66.00 - - 0.55 5.44
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 72.00 0.1800 0.1900 0.37 9.76
UniCredit Call 72 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 72.00 - - 0.37 9.76
UniCredit Call 72 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 72.00 - - 0.37 9.76
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 68.00 0.4300 0.4400 0.48 6.62
UniCredit Call 68 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 68.00 - - 0.48 6.62
UniCredit Call 68 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 68.00 - - 0.48 6.62
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 18/12/2024 80.00 0.0250 0.0300 0.16 28.17
UniCredit Call 80 KO 18.12.2024   Call Coca Cola Company 18/12/2024 80.00 - - 0.16 28.17
UniCredit Call 80 KO 18.12.2024   Call Coca Cola Company 18/12/2024 80.00 - - 0.16 28.17
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 18/12/2024 74.00 0.1000 0.1100 0.15 20.85
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 - - 0.15 20.85
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 18/12/2024 74.00 - - 0.15 20.85
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 65.00 0.0440 0.0490 0.21 -18.38
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 - - 0.21 -18.38
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 18/12/2024 65.00 - - 0.21 -18.38
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 18/12/2024 73.00 0.1400 0.1500 0.15 19.56
UniCredit Call 73 KO 18.12.2024   Call Coca Cola Company 18/12/2024 73.00 - - 0.15 19.56
UniCredit Call 73 KO 18.12.2024   Call Coca Cola Company 18/12/2024 73.00 - - 0.15 19.56
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 64.00 0.6900 - 0.57 5.09
UniCredit Call 64 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 64.00 - - 0.57 5.09
UniCredit Call 64 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 64.00 - - 0.57 5.09
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 68.00 0.0820 0.0870 0.19 -18.01
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 18/12/2024 68.00 - - 0.19 -18.01
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 18/12/2024 68.00 - - 0.19 -18.01
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 18/12/2024 69.00 0.1000 0.1100 0.19 -16.43
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 - - 0.19 -16.43
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 18/12/2024 69.00 - - 0.19 -16.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.