Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 620.00 - - 0.29 6.20
Morgan Stanley Call 720 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 720.00 - - 0.36 8.80
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 700.00 3.260 3.300 0.24 10.55
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 750.00 5.960 6.090 0.25 -7.13
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 620.00 8.570 8.610 0.29 6.20
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 580.00 - - 0.64 3.72
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 600.00 - - 0.30 5.48
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 680.00 - - 0.42 6.76
Morgan Stanley Call 600 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 600.00 - - 0.59 4.11
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 640.00 - - 0.50 5.19
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 600.00 10.190 10.230 0.30 5.48
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.29 7.10
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 650.00 - - 0.28 -10.66
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 700.00 - - 0.26 -9.10
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 600.00 - - 0.30 -11.64
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 550.00 - - 0.34 -12.08
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 650.00 1.580 1.630 0.28 -10.66
Soc. Generale Put 700 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 700.00 3.200 3.290 0.26 -9.10
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 600.00 0.740 0.780 0.30 -11.64
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 550.00 0.330 0.370 0.34 -12.08
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 760.00 - - 0.24 13.52
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 750.00 - - 0.23 14.12
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 700.00 - - 0.25 10.10
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 580.00 - - 0.32 4.89
Morgan Stanley Call 800 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 800.00 - - 0.26 14.21
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 750.00 1.380 1.420 0.23 14.12
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 500.00 - - 0.49 -7.94
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 580.00 11.860 11.900 0.32 4.89
Morgan Stanley Call 690 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 690.00 - - 0.26 9.44
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.26 7.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.