Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 265.00 0.004 0.054 0.60 20.17
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 0.002 0.062 0.65 18.77
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 0.005 0.045 0.66 -17.74
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 185.00 0.007 0.047 0.61 -18.86
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 245.00 0.048 0.068 0.37 30.27
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.090 0.110 0.34 30.82
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 250.00 0.026 0.056 0.41 28.40
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 255.00 0.014 0.044 0.47 25.65
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.004 0.054 0.84 -13.89
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 0.460 0.470 0.34 21.08
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 0.280 0.300 0.32 25.66
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 195.00 0.017 0.047 0.44 -25.60
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.031 0.051 0.40 -26.62
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 205.00 0.057 0.077 0.36 -27.94
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.710 0.720 0.31 19.87
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 0.160 0.180 0.33 29.04
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 175.00 0.004 0.054 0.73 -16.34
JP Morgan Put 145 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 145.00 0.002 0.062 1.25 -9.60
JP Morgan Put 155 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 155.00 0.002 0.062 1.10 -10.65
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.40 1.42 0.37 12.45
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 1.030 1.050 0.29 17.23
JP Morgan Put 165 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 165.00 0.003 0.053 0.92 -12.88
JP Morgan Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 0.003 0.053 0.98 -12.27
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 3.14 - 0.46 6.59
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 3.130 - 0.46 6.59
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.24 2.36 0.45 8.56
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.230 2.350 0.45 8.56
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.40 1.50 0.36 12.63
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.390 1.490 0.36 12.63
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.710 0.790 0.33 18.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.