Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 260 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 260.00 0.007 0.037 0.53 22.38
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 265.00 0.004 0.034 0.60 20.17
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 0.002 0.042 0.65 18.77
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 0.006 0.036 0.66 -17.74
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 185.00 0.008 0.038 0.61 -18.86
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 245.00 0.049 0.064 0.37 30.27
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.094 0.100 0.34 30.82
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 250.00 0.026 0.046 0.41 28.40
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 255.00 0.013 0.033 0.47 25.65
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.004 0.034 0.84 -13.89
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 0.480 0.490 0.34 21.08
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 0.300 0.310 0.32 25.66
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 195.00 0.017 0.037 0.44 -25.60
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.029 0.044 0.40 -26.62
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 205.00 0.052 0.067 0.36 -27.94
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.740 0.750 0.31 19.87
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 0.170 0.180 0.33 29.04
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 175.00 0.005 0.035 0.73 -16.34
JP Morgan Put 145 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 145.00 0.002 0.042 1.25 -9.60
JP Morgan Put 155 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 155.00 0.002 0.042 1.10 -10.65
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.46 1.47 0.37 12.45
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 1.080 1.090 0.29 17.23
JP Morgan Put 165 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 165.00 0.003 0.033 0.92 -12.88
JP Morgan Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 0.003 0.043 0.98 -12.27
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 3.22 - 0.46 6.59
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 3.080 - 0.46 6.59
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.32 - 0.45 8.56
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.180 - 0.45 8.56
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.45 1.49 0.36 12.63
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.330 1.360 0.36 12.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.