Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 160.00 5.710 5.730 1.05 3.30
BVT Call 165 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 165.00 5.29 5.31 0.97 3.56
BVT Call 165 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 165.00 5.260 5.280 0.97 3.56
BVT Call 145 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 145.00 7.12 7.14 1.28 2.71
BVT Call 145 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 145.00 7.090 7.110 1.28 2.71
BVT Call 155 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 155.00 6.21 6.23 1.13 3.07
BVT Call 155 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 155.00 6.170 6.190 1.13 3.07
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 3.92 3.94 0.75 4.67
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 3.880 3.900 0.75 4.67
BVT Call 170 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 170.00 4.83 4.85 0.89 3.88
BVT Call 170 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 170.00 4.800 4.820 0.89 3.88
BVT Call 150 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 150.00 6.66 6.68 1.22 2.87
BVT Call 150 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 150.00 6.630 6.650 1.22 2.87
BVT Call 175 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 175.00 4.37 4.39 0.81 4.25
BVT Call 175 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 175.00 4.340 4.360 0.81 4.25
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 135.00 - - 1.16 -10.17
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 135.00 - - 1.16 -10.17
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 130.00 - - 1.25 -9.47
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 130.00 - - 1.25 -9.47
BVT Put 125 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.35 -8.80
BVT Put 125 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.35 -8.80
BVT Put 145 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 145.00 0.004 0.061 1.21 -9.68
BVT Put 145 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 145.00 0.004 0.061 1.21 -9.68
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.08 -10.76
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.08 -10.76
BVT Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.006 0.061 0.68 -16.49
BVT Put 180 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 180.00 0.006 0.061 0.68 -16.49
BVT Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 0.013 0.061 0.54 -20.25
BVT Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 0.013 0.061 0.54 -20.25
BVT Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 0.250 0.270 0.35 21.73
* Too many results found, please restrict the search by using the filter options.