Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 190 AAPL 07.06.2024   Put Apple Inc 07/06/2024 190.00 0.300 0.310 0.22 -29.51
JP Morgan Call 184 AAPL 07.06.2024   Call Apple Inc 07/06/2024 184.00 0.650 0.660 0.26 17.26
JP Morgan Put 184 AAPL 07.06.2024   Put Apple Inc 07/06/2024 184.00 0.110 0.120 0.23 -37.01
JP Morgan Put 185 AAPL 07.06.2024   Put Apple Inc 07/06/2024 185.00 0.130 0.140 0.23 -36.73
JP Morgan Put 186 AAPL 07.06.2024   Put Apple Inc 07/06/2024 186.00 0.150 0.160 0.22 -35.70
JP Morgan Call 185 AAPL 07.06.2024   Call Apple Inc 07/06/2024 185.00 0.580 0.590 0.25 18.60
JP Morgan Call 186 AAPL 07.06.2024   Call Apple Inc 07/06/2024 186.00 0.510 0.520 0.25 19.74
JP Morgan Call 188 AAPL 07.06.2024   Call Apple Inc 07/06/2024 188.00 0.390 0.400 0.24 22.25
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 07/06/2024 190.00 0.290 0.300 0.23 25.42
JP Morgan Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.120 0.130 0.23 33.52
JP Morgan Put 175 AAPL 07.06.2024   Put Apple Inc 07/06/2024 175.00 0.025 0.035 0.31 -35.03
JP Morgan Put 180 AAPL 07.06.2024   Put Apple Inc 07/06/2024 180.00 0.051 0.061 0.25 -38.72
JP Morgan Put 182 AAPL 07.06.2024   Put Apple Inc 07/06/2024 182.00 0.073 0.083 0.24 -38.30
JP Morgan Put 188 AAPL 07.06.2024   Put Apple Inc 07/06/2024 188.00 0.220 0.230 0.22 -32.15
JP Morgan Call 192 AAPL 07.06.2024   Call Apple Inc 07/06/2024 192.00 0.210 0.220 0.23 27.89
JP Morgan Call 194 AAPL 07.06.2024   Call Apple Inc 07/06/2024 194.00 0.140 0.150 0.23 31.06
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 14/06/2024 180.00 0.077 0.082 0.24 -32.92
JP Morgan Call 192 AAPL 14.06.2024   Call Apple Inc 14/06/2024 192.00 0.350 0.360 0.27 20.17
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 14/06/2024 160.00 0.011 0.016 0.40 -25.80
JP Morgan Put 188 AAPL 14.06.2024   Put Apple Inc 14/06/2024 188.00 0.340 0.350 0.26 -22.18
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 14/06/2024 140.00 0.004 0.010 0.65 -16.04
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 14/06/2024 184.00 0.210 0.220 0.27 -24.46
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 14/06/2024 150.00 0.006 0.011 0.53 -19.11
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 14/06/2024 190.00 0.430 0.440 0.27 18.47
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 14/06/2024 180.00 1.01 1.02 0.30 11.94
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 14/06/2024 190.00 0.420 0.430 0.26 -20.56
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14/06/2024 220.00 0.008 0.013 0.34 29.98
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 14/06/2024 194.00 0.270 0.280 0.27 21.61
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 0.073 0.078 0.23 32.33
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 14/06/2024 185.00 0.240 0.250 0.26 -24.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.