Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 1.17 1.27 0.25 -16.48
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 0.001 0.150 1.31 9.60
Goldman Sachs Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.170 0.270 0.25 33.80
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.65 17.62
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.71 16.60
Morgan Stanley Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - - -
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 370.00 - - 0.76 15.60
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 1.08 1.20 0.25 19.29
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 1.040 1.160 0.25 19.29
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.25 -46.11
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.25 -46.11
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 1.86 2.00 0.30 13.26
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 1.820 1.960 0.30 13.26
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 0.001 0.028 0.35 -33.85
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 0.002 0.028 0.35 -33.85
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 0.490 0.570 0.24 27.33
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 0.470 0.540 0.24 27.33
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 3.63 3.78 0.43 7.43
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 3.580 3.730 0.43 7.43
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.65 -14.55
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.65 -14.55
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.73 2.87 0.35 9.67
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.690 2.830 0.35 9.67
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.53 -17.38
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.53 -17.38
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.085 0.100 0.27 -34.00
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.089 0.104 0.27 -34.00
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.015 0.030 0.27 43.81
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.013 0.028 0.27 43.81
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.191 0.221 0.24 34.38
* Too many results found, please restrict the search by using the filter options.