Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 - - 0.83 -2.56
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 19.00 - - 1.15 12.40
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 21.00 - - 1.36 10.61
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 0.57 -4.56
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10.00 - - 0.58 -17.67
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.49 20.25
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.50 - - 1.10 12.88
Goldman Sachs Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.50 - - - -
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 - - 0.52 9.76
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 7.00 - - 1.75 -5.77
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.34 -27.43
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 15.00 - - 0.69 -3.30
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 - - 0.83 -2.56
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 13.00 - - 0.41 -7.48
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.00 - - 0.37 -13.23
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 - - 1.25 11.47
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 - - 0.85 15.22
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 - - 1.45 10.09
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 - - 0.61 18.89
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 - - 1.04 13.43
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.44 16.98
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 - - 1.64 7.67
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.46 -17.96
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 11.00 - - - -
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 14.00 - - - -
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 14.00 - - 1.03 10.61
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 15.00 - - 1.21 9.39
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 17.00 - - 1.49 8.13
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 12.00 - - - -
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 - - 0.89 11.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.