Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.20 13.05
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.086 0.096 0.20 14.01
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.27 -10.33
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.580 0.600 0.20 8.37
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.24 5.54
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.660 1.690 0.26 4.56
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.20 14.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.1000 0.1300 0.21 11.43
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.230 0.260 0.20 10.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.5200 0.5500 0.20 8.13
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.20 10.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1500 0.1800 0.20 11.02
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.040 1.070 0.21 6.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2300 0.2600 0.20 10.11
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.21 5.14
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1800 0.2100 0.26 -7.68
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.150 0.180 0.20 11.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.3900 1.4200 0.21 5.14
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.26 -7.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.7500 0.7800 0.20 7.03
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.520 0.550 0.20 8.13
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.3500 0.3800 0.20 9.13
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.20 7.03
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 1.0400 1.0700 0.21 6.01
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.100 0.130 0.21 11.43
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.21 11.43
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.180 0.210 0.26 -7.68
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.20 8.13
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.390 1.420 0.21 5.14
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.20 9.13