Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.130 0.140 0.26 -9.50
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 0.140 0.150 0.20 12.92
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 0.340 0.350 0.23 -8.43
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 0.390 0.400 0.20 10.53
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 0.380 0.390 0.20 10.53
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 12/20/2024 120.00 0.067 0.077 0.23 13.89
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 12/20/2024 120.00 0.065 0.075 0.23 13.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 90.00 1.0700 1.0800 0.21 6.15
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 0.2400 0.2500 0.20 9.95
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 85.00 1.4100 1.4200 0.22 5.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 100.00 0.5400 0.5500 0.20 8.11
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 1.08 1.09 0.21 6.15
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 0.240 0.250 0.20 9.95
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 1.42 1.43 0.22 5.26
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.540 0.550 0.20 8.11
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 3/19/2025 90.00 1.070 1.080 0.21 6.15
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 0.240 0.250 0.20 9.95
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 3/19/2025 85.00 1.410 1.420 0.22 5.26
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.540 0.550 0.20 8.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 115.00 0.1600 0.1700 0.21 10.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 120.00 0.1100 0.1200 0.22 11.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 105.00 0.3600 0.3700 0.20 9.07
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 0.110 0.120 0.22 11.09
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 3/19/2025 115.00 0.160 0.170 0.21 10.66
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 3/19/2025 120.00 0.110 0.120 0.22 11.09
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.370 0.380 0.20 9.07
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 3/19/2025 115.00 0.160 0.170 0.21 10.66
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 3/19/2025 105.00 0.360 0.370 0.20 9.07
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 95.00 0.7700 0.7800 0.21 7.11
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.780 0.790 0.21 7.11