Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.00 0.0900 0.1100 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 4.80 0.1600 0.1800 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.10 0.0660 0.0850 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 18/09/2024 4.50 0.1700 0.1900 0.54 -5.78
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.40 0.0260 0.0450 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 4.50 0.3400 0.3600 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.80 0.0080 0.0270 0.08 40.44
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 6.20 0.0120 - 0.13 33.97
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.50 0.0090 0.0470 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 5.20 0.0470 0.0660 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 18/09/2024 4.00 0.0400 0.0590 0.50 -7.70
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 18/09/2024 6.00 0.0010 - 0.08 55.12
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 18/09/2024 5.00 0.5200 0.5400 0.71 -3.44
UniCredit Call 5.4 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.40 - - - -
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.50 - - 0.54 -5.78
UniCredit Call 5.1 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.10 - - - -
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.80 - - 0.08 40.44
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.50 - - 0.17 28.09
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 5.00 - - 0.71 -3.44
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.50 - - - -
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 7.00 - - 0.23 21.42
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.00 - - - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.80 - - - -
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.00 - - 0.08 55.12
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.00 - - 0.50 -7.70
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.20 - - - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.20 - - 0.13 33.97
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.50 - - - -
Soc. Generale Put 4.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.50 - - 0.28 -9.46
Soc. Generale Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.23 13.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.