Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 5.00 0.520 0.530 0.71 -3.44
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.50 - - 0.17 28.09
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.50 0.350 0.360 - -
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.00 0.001 - 0.08 55.12
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.00 0.100 0.110 - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.80 0.170 0.180 - -
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.50 0.017 0.040 - -
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.20 0.052 0.064 - -
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.00 0.043 0.055 0.50 -7.70
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.20 - - 0.13 33.97
UniCredit Call 5.4 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.40 0.030 0.042 - -
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.50 0.170 0.180 0.54 -5.78
UniCredit Call 5.1 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.10 0.070 0.082 - -
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 7.00 - - 0.23 21.42
UniCredit Call 5.4 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.40 0.030 0.042 - -
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.50 0.350 0.360 - -
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.50 0.017 0.040 - -
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.50 - - 0.17 28.09
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.00 0.043 0.055 0.50 -7.70
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.20 0.052 0.064 - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.20 - - 0.13 33.97
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.80 0.012 0.024 0.08 40.44
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 4.50 0.170 0.180 0.54 -5.78
UniCredit Call 5.1 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.10 0.070 0.082 - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC $0.25 18/09/2024 5.00 0.520 0.530 0.71 -3.44
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 6.00 0.001 - 0.08 55.12
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 5.00 0.100 0.110 - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC $0.25 18/09/2024 4.80 0.170 0.180 - -
Soc. Generale Call 6 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.00 0.016 0.036 0.32 13.56
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 0.018 0.048 0.44 -8.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.