Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.00 0.004 0.044 0.09 34.72
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.00 0.220 0.240 - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.80 0.340 0.360 - -
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.20 0.130 0.150 - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.20 0.010 0.030 0.12 30.95
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.50 0.056 0.076 - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 5.00 0.310 0.330 0.57 -4.53
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 4.00 0.023 0.043 0.48 -8.05
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.50 - - 0.09 61.91
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 7.00 - - 0.14 41.70
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.80 0.025 0.045 0.03 71.68
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.00 - - 0.09 34.72
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.80 - - - -
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.50 - - 0.09 61.91
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 4.00 - - 0.48 -8.05
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.80 - - 0.03 71.68
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.50 - - - -
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 7.00 - - 0.14 41.70
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.20 - - - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 5.00 - - 0.57 -4.53
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.50 - - - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.20 - - 0.12 30.95
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.20 - - 0.26 17.27
BVT Call 6.8 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.80 - - 0.33 14.10
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.60 - - 0.24 -11.61
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 5.00 - - 0.21 11.81
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.80 - - 0.21 10.01
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.60 - - 0.26 7.40
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 - - 0.29 -12.95
Soc. Generale Call 6 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 6.00 - - 0.29 13.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.