Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.00 0.220 0.240 - -
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.80 0.340 0.360 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 6.20 0.0100 0.0300 0.12 30.95
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 5.80 0.0250 0.0450 0.03 71.68
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 18/09/2024 5.00 0.3100 0.3300 0.57 -4.53
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 4.50 0.5900 0.6100 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 5.50 0.0560 0.0760 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 5.20 0.1300 0.1500 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 6.00 0.0040 0.0440 0.09 34.72
UC WAR. CALL 09/24 BPE5   Call BP PLC D... 18/09/2024 4.80 0.3400 0.3600 - -
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 5.00 - - 0.57 -4.53
UniCredit Call 5.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.50 - - - -
UniCredit Call 5.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.20 - - - -
UniCredit Call 6.2 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.20 - - 0.12 30.95
UniCredit Call 6.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.50 - - 0.09 61.91
UniCredit Call 4.5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.50 - - - -
UniCredit Call 5.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.80 - - 0.03 71.68
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 7.00 - - 0.14 41.70
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 4.00 - - 0.48 -8.05
UniCredit Call 6 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 6.00 - - 0.09 34.72
UniCredit Call 4.8 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 4.80 - - - -
UniCredit Call 5 BPE5 18.09.2024   Call BP PLC D... 18/09/2024 5.00 - - - -
Goldman Sachs Call 4.5 BPE5 20.09.2024   Call BP PLC D... 20/09/2024 4.50 - - - -
Goldman Sachs Put 6 BPE5 20.09.2024   Put BP PLC D... 20/09/2024 6.00 - - 1.00 -1.75
Goldman Sachs Call 6 BPE5 20.09.2024   Call BP PLC D... 20/09/2024 6.00 - - 0.10 31.07
Goldman Sachs Put 3 BPE5 20.09.2024   Put BP PLC D... 20/09/2024 3.00 - - 0.74 -5.31
BVT Call 4.4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.40 - - 0.29 5.98
Goldman Sachs Call 8 BPE5 20.09.2024   Call BP PLC D... 20/09/2024 8.00 - - 0.36 12.35
BVT Call 7 BPE5 20.09.2024   Call BP PLC D... 20/09/2024 7.00 - - 0.22 19.78
BVT Put 4.8 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.80 - - 0.24 -10.11
* Too many results found, please restrict the search by using the filter options.