Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 56.00 - - 5.13 2.38
UBS Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 55.00 - - - -
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 52.00 - - 6.03 2.06
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 53.00 - - 5.80 2.13
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 54.00 - - 5.57 2.21
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 60.00 0.062 0.100 0.54 21.80
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 70.00 0.001 - 0.57 42.79
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 50.00 0.790 - 0.66 6.66
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 80.00 0.001 0.020 1.40 14.26
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 60.00 0.220 - 0.46 -16.81
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 40.00 0.001 - 1.13 -21.45
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 65.00 0.005 - 0.47 41.38
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 90.00 0.001 - 1.22 21.69
Soc. Generale Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 55.00 0.360 - 0.51 12.77
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 50.00 0.006 - 0.66 -29.42
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 75.00 0.001 - 0.75 33.24
DZ Bank Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 60.00 0.060 0.100 0.55 21.48
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 36.00 0.001 0.061 2.74 -5.74
DZ Bank Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 55.00 0.380 0.420 0.70 10.63
DZ Bank Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 50.00 0.840 0.900 1.13 5.68
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 65.00 0.001 0.061 0.86 17.47
DZ Bank Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 68.00 0.001 0.061 1.08 14.70
DZ Bank Call 45 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 45.00 1.330 1.390 1.56 3.86
DZ Bank Call 44 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 44.00 1.430 1.490 1.67 3.62
DZ Bank Put 52 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 52.00 0.001 0.061 0.95 -14.81
Soc. Generale Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 70.00 1.100 - - -
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 54.00 0.470 0.510 0.77 9.20
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 75.00 - - 2.01 7.81
Goldman Sachs Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 6/21/2024 60.00 - - 0.81 -10.27
Goldman Sachs Call 100 BNP 21.06.2024   Call BNP PARIBAS INH. ... 6/21/2024 100.00 - - 3.28 5.53
* Too many results found, please restrict the search by using the filter options.