Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 230.00 - - 0.36 -11.94
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 260.00 - - 0.39 14.63
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 255.00 - - 0.37 14.76
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 235.00 - - 0.35 -11.34
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 200.00 - - 0.59 -9.42
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 225.00 - - 0.38 8.98
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 185.00 - - 0.87 -6.23
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 210.00 - - 0.49 -10.83
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 220.00 - - 0.41 7.81
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 250.00 - - 0.35 14.58
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 215.00 - - 0.45 6.86
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 195.00 - - 0.64 -8.81
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 215.00 - - 0.45 -11.38
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 175.00 - - 1.00 -5.54
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 230.00 - - 0.36 10.25
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 220.00 - - 0.42 -11.78
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 245.00 - - 0.34 13.89
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 180.00 - - 0.94 -5.84
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 210.00 - - 0.49 6.07
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19.07.2024 235.00 - - 0.35 11.51
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 205.00 - - 0.54 -10.13
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19.07.2024 225.00 - - 0.39 -12.09
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 200.00 - - 0.48 -8.54
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 265.00 - - 0.35 12.14
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 245.00 - - 0.33 10.52
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 230.00 - - 0.35 -9.12
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 260.00 - - 0.34 11.96
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16.08.2024 215.00 - - 0.40 -9.39
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 250.00 - - 0.33 11.18
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16.08.2024 235.00 - - 0.34 9.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.